Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 17, 2025 | 106,722.01 | 106,611.55 | 107,204.78 | 106,539.71 |
Oct 16, 2025 | 110,802.78 | 113,235.13 | 113,246.59 | 110,564.63 |
Oct 15, 2025 | 113,237.27 | 115,401.78 | 115,426.14 | 110,597.59 |
Oct 14, 2025 | 115,401.43 | 115,069.99 | 115,861.52 | 114,253.13 |
Oct 13, 2025 | 113,581.48 | 115,406.15 | 115,424.08 | 113,361.76 |
Oct 12, 2025 | 114,856.74 | 115,070.57 | 115,562.76 | 114,856.74 |
Oct 11, 2025 | 110,746.34 | 110,841.95 | 110,841.95 | 109,991.96 |
Oct 10, 2025 | 113,515.12 | 121,605.41 | 122,071.95 | 104,325.87 |
Oct 09, 2025 | 121,605.64 | 123,295.58 | 123,318.90 | 120,134.73 |
Oct 08, 2025 | 121,957.56 | 123,291.60 | 123,291.60 | 121,867.69 |