Wrapped Bitcoin Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 13, 2026 | 77,528.59 | 76,748.91 | 77,685.15 | 76,602.12 |
Sep 12, 2026 | 77,199.55 | 77,237.23 | 77,253.09 | 77,184.73 |
Sep 11, 2026 | 77,232.72 | 77,186.44 | 77,302.68 | 77,186.44 |
Sep 10, 2026 | 76,804.78 | 76,666.03 | 76,865.93 | 76,626.02 |
Sep 09, 2026 | 78,204.20 | 78,097.45 | 78,223.10 | 77,910.69 |
Sep 08, 2026 | 78,545.65 | 78,365.43 | 78,742.45 | 78,365.43 |
Sep 07, 2026 | 78,809.07 | 78,967.34 | 79,239.77 | 78,745.41 |
Sep 06, 2026 | 79,612.22 | 80,212.44 | 80,275.34 | 79,605.06 |
Sep 05, 2026 | 79,960.50 | 79,741.23 | 79,971.13 | 79,741.23 |
Sep 04, 2026 | 79,518.70 | 79,568.59 | 79,590.38 | 79,486.65 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.55T
Ethereum
303.18B
Binance Coin
99.81B
Ripple
83.55B
Solana
57.00B
---