Uniswap Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 07, 2026 | 7.00 | 6.87 | 7.15 | 6.80 |
Sep 06, 2026 | 7.02 | 7.26 | 7.26 | 7.00 |
Sep 05, 2026 | 7.22 | 7.04 | 7.46 | 7.04 |
Sep 04, 2026 | 6.29 | 6.18 | 6.33 | 6.13 |
Sep 03, 2026 | 6.34 | 6.33 | 6.50 | 6.27 |
Sep 02, 2026 | 5.72 | 5.84 | 5.85 | 5.70 |
Sep 01, 2026 | 5.84 | 5.23 | 6.00 | 5.19 |
Aug 31, 2026 | 5.37 | 5.23 | 5.43 | 5.21 |
Aug 30, 2026 | 5.07 | 5.15 | 5.23 | 5.00 |
Aug 29, 2026 | 4.89 | 4.68 | 4.93 | 4.65 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.58T
Ethereum
302.68B
Binance Coin
103.86B
Ripple
87.01B
Solana
58.99B
---