Uniswap Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 09, 2026 | 6.08 | 6.16 | 6.20 | 5.97 |
Sep 08, 2026 | 6.82 | 6.74 | 6.83 | 6.74 |
Sep 07, 2026 | 7.00 | 6.87 | 7.15 | 6.80 |
Sep 06, 2026 | 7.02 | 7.26 | 7.26 | 7.00 |
Sep 05, 2026 | 7.22 | 7.04 | 7.46 | 7.04 |
Sep 04, 2026 | 6.29 | 6.18 | 6.33 | 6.13 |
Sep 03, 2026 | 6.34 | 6.33 | 6.50 | 6.27 |
Sep 02, 2026 | 5.72 | 5.84 | 5.85 | 5.70 |
Sep 01, 2026 | 5.84 | 5.23 | 6.00 | 5.19 |
Aug 31, 2026 | 5.37 | 5.23 | 5.43 | 5.21 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.55T
Ethereum
311.18B
Binance Coin
100.58B
Ripple
83.24B
Solana
57.70B
---