Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 17, 2025 | 6.16 | 6.14 | 6.20 | 6.12 |
Oct 16, 2025 | 6.28 | 6.57 | 6.69 | 6.22 |
Oct 15, 2025 | 6.57 | 6.82 | 6.99 | 6.45 |
Oct 14, 2025 | 6.83 | 7.06 | 7.09 | 6.39 |
Oct 13, 2025 | 6.92 | 7.06 | 7.07 | 6.86 |
Oct 12, 2025 | 6.57 | 6.63 | 6.63 | 6.52 |
Oct 11, 2025 | 6.00 | 5.86 | 6.02 | 5.81 |
Oct 10, 2025 | 5.87 | 7.86 | 8.59 | 5.00 |
Oct 09, 2025 | 7.86 | 8.08 | 8.10 | 7.65 |
Oct 08, 2025 | 7.93 | 8.07 | 8.08 | 7.85 |