Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 08, 2025 | 2.01 | 2.01 | 2.02 | 1.99 |
Jun 07, 2025 | 2.04 | 1.95 | 2.08 | 1.95 |
Jun 06, 2025 | 2.03 | 1.95 | 2.03 | 1.95 |
Jun 05, 2025 | 2.00 | 1.97 | 2.01 | 1.97 |
Jun 04, 2025 | 2.17 | 2.15 | 2.19 | 2.15 |
Jun 03, 2025 | 2.25 | 2.25 | 2.30 | 2.22 |
Jun 02, 2025 | 2.26 | 2.25 | 2.30 | 2.25 |
Jun 01, 2025 | 2.18 | 2.22 | 2.23 | 2.17 |
May 31, 2025 | 2.20 | 2.15 | 2.24 | 2.05 |
May 30, 2025 | 2.10 | 2.15 | 2.15 | 2.07 |