Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 03, 2025 | 0.82 | 0.81 | 0.83 | 0.80 |
Nov 02, 2025 | 0.89 | 0.96 | 0.97 | 0.89 |
Nov 01, 2025 | 0.96 | 0.97 | 0.97 | 0.95 |
Oct 31, 2025 | 0.91 | 0.90 | 0.92 | 0.89 |
Oct 30, 2025 | 0.92 | 0.91 | 0.93 | 0.91 |
Oct 29, 2025 | 1.00 | 1.01 | 1.02 | 1.00 |
Oct 28, 2025 | 1.01 | 1.04 | 1.06 | 0.99 |
Oct 27, 2025 | 1.03 | 1.04 | 1.04 | 1.02 |
Oct 26, 2025 | 1.07 | 1.04 | 1.08 | 1.02 |
Oct 25, 2025 | 1.04 | 1.03 | 1.05 | 1.01 |