Date | Close | Open | High | Low |
---|---|---|---|---|
May 19, 2024 | 2.23 | 2.20 | 2.24 | 2.19 |
May 18, 2024 | 2.25 | 2.22 | 2.25 | 2.21 |
May 17, 2024 | 2.17 | 2.20 | 2.23 | 2.17 |
May 16, 2024 | 2.16 | 2.09 | 2.16 | 2.09 |
May 15, 2024 | 1.95 | 1.92 | 1.95 | 1.91 |
May 14, 2024 | 1.97 | 1.99 | 2.00 | 1.96 |
May 13, 2024 | 1.93 | 2.00 | 2.02 | 1.91 |
May 12, 2024 | 2.00 | 2.01 | 2.02 | 2.00 |
May 11, 2024 | 2.07 | 2.08 | 2.10 | 2.06 |
May 10, 2024 | 2.23 | 2.21 | 2.25 | 2.20 |