Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 03, 2024 | 1.16 | 1.12 | 1.16 | 1.11 |
Jun 02, 2024 | 1.18 | 1.17 | 1.19 | 1.17 |
Jun 01, 2024 | 1.17 | 1.16 | 1.17 | 1.16 |
May 31, 2024 | 1.17 | 1.17 | 1.18 | 1.16 |
May 30, 2024 | 1.20 | 1.18 | 1.20 | 1.18 |
May 29, 2024 | 1.24 | 1.24 | 1.25 | 1.23 |
May 28, 2024 | 1.23 | 1.25 | 1.26 | 1.22 |
May 27, 2024 | 1.29 | 1.27 | 1.30 | 1.26 |
May 26, 2024 | 1.26 | 1.28 | 1.28 | 1.25 |
May 25, 2024 | 1.26 | 1.22 | 1.27 | 1.21 |