Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 12, 2025 | 0.56 | 0.57 | 0.57 | 0.56 |
Oct 11, 2025 | 0.50 | 0.50 | 0.51 | 0.49 |
Oct 10, 2025 | 0.48 | 0.69 | 0.72 | 0.16 |
Oct 09, 2025 | 0.69 | 0.72 | 0.72 | 0.67 |
Oct 08, 2025 | 0.70 | 0.72 | 0.72 | 0.70 |
Oct 07, 2025 | 0.68 | 0.68 | 0.70 | 0.68 |
Oct 06, 2025 | 0.73 | 0.73 | 0.73 | 0.72 |
Oct 05, 2025 | 0.70 | 0.69 | 0.70 | 0.69 |
Oct 04, 2025 | 0.70 | 0.69 | 0.71 | 0.69 |
Oct 03, 2025 | 0.72 | 0.72 | 0.74 | 0.71 |