Education
About Us
Working with TipRanks
Follow Us
Sui Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 12, 2025 | 3.84 | 3.96 | 3.96 | 3.83 |
May 11, 2025 | 4.05 | 4.01 | 4.16 | 3.97 |
May 10, 2025 | 4.04 | 4.13 | 4.24 | 4.00 |
May 09, 2025 | 3.95 | 4.03 | 4.08 | 3.81 |
May 08, 2025 | 4.03 | 3.33 | 4.10 | 3.32 |
May 07, 2025 | 3.60 | 3.33 | 3.61 | 3.32 |
May 06, 2025 | 3.39 | 3.34 | 3.43 | 3.34 |
May 05, 2025 | 3.34 | 3.42 | 3.42 | 3.29 |
May 04, 2025 | 3.30 | 3.28 | 3.33 | 3.23 |
May 03, 2025 | 3.25 | 3.34 | 3.36 | 3.24 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
2.01T
Ethereum
291.99B
Ripple
137.08B
Binance Coin
93.81B
Solana
78.13B
---