Date | Close | Open | High | Low |
---|---|---|---|---|
May 29, 2024 | 1.03 | 1.03 | 1.04 | 1.02 |
May 28, 2024 | 1.03 | 1.07 | 1.07 | 1.03 |
May 27, 2024 | 1.04 | 1.04 | 1.05 | 1.04 |
May 26, 2024 | 1.05 | 1.06 | 1.07 | 1.05 |
May 25, 2024 | 1.08 | 1.07 | 1.08 | 1.06 |
May 24, 2024 | 1.08 | 1.08 | 1.09 | 1.07 |
May 23, 2024 | 1.13 | 1.11 | 1.13 | 1.10 |
May 22, 2024 | 1.13 | 1.14 | 1.15 | 1.12 |
May 21, 2024 | 1.16 | 1.15 | 1.17 | 1.13 |
May 20, 2024 | 1.03 | 1.03 | 1.04 | 1.01 |