Date | Close | Open | High | Low |
---|---|---|---|---|
May 08, 2024 | 2.16 | 2.14 | 2.17 | 2.12 |
May 07, 2024 | 2.19 | 2.20 | 2.25 | 2.17 |
May 06, 2024 | 2.29 | 2.33 | 2.35 | 2.26 |
May 05, 2024 | 2.30 | 2.36 | 2.37 | 2.27 |
May 04, 2024 | 2.37 | 2.38 | 2.44 | 2.36 |
May 03, 2024 | 2.12 | 2.09 | 2.16 | 2.07 |
May 02, 2024 | 2.06 | 2.14 | 2.15 | 2.04 |
May 01, 2024 | 2.06 | 2.16 | 2.16 | 2.02 |
Apr 30, 2024 | 2.43 | 2.47 | 2.56 | 2.42 |
Apr 29, 2024 | 2.42 | 2.47 | 2.50 | 2.42 |