STORJ-USD

STORJStorj

Advertisement

TipRanksCryptocurrencyStorj Historical Prices

Storj Historical Prices

Date	Close	Open	High	Low
Sep 16, 2026	0.03	0.03	0.03	0.03
Sep 15, 2026	0.03	0.03	0.03	0.03
Sep 14, 2026	0.03	0.03	0.04	0.03
Sep 13, 2026	0.03	0.04	0.04	0.03
Sep 12, 2026	0.04	0.04	0.04	0.04
Sep 11, 2026	0.06	0.06	0.07	0.06
Sep 10, 2026	0.03	0.03	0.07	0.03
Sep 09, 2026	0.03	0.03	0.05	0.03
Sep 08, 2026	0.03	0.03	0.05	0.03
Sep 07, 2026	0.03	0.03	0.03	0.03

Rows:

10

Crypto News

Hackers Target Rich Crypto Users in $3 Million Revolut Data Scam

XRP Trades Near $1.30 as Ripple Updates XRPL AI Starter Kit for Automated Payments

3 Strong Buy Crypto Stocks with 100%+ Upside, According to Analysts

Bitcoin Defies Macro Hits at $76,850 as On-Chain Metrics Smash Through $76,700 Floor

Bitcoin Faces Downside Below $75,000 as Federal Reserve Rate Hike Odds Hit 93%

---

Leading Cryptocurrencies

Bitcoin

1.61T

Ethereum

312.54B

Binance Coin

104.46B

Ripple

84.06B

Solana

63.26B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement