tiprankstipranks
STETH-USD
STETHLido Staked Ether
Advertisement
TipRanksCryptocurrencyLido Staked Ether Historical Prices

Lido Staked Ether Historical Prices

Date
Close
Open
High
Low
Sep 03, 2026
2,506.642,502.362,514.982,498.21
Sep 02, 2026
2,400.152,386.432,405.552,379.01
Sep 01, 2026
2,418.092,465.172,481.882,397.99
Aug 31, 2026
2,474.542,465.172,478.832,456.52
Aug 30, 2026
2,420.942,413.942,431.732,403.49
Aug 29, 2026
2,457.082,456.542,462.492,454.09
Aug 28, 2026
2,435.362,441.102,445.962,435.30
Aug 27, 2026
2,489.352,510.882,528.902,486.92
Aug 26, 2026
2,490.452,506.402,506.772,489.25
Aug 25, 2026
2,461.092,441.962,467.232,439.34
Rows:
10

Crypto News

Annika Masrani
Premium

XRP’s Price Could Rise to $1.60 or Drop to $0.80 as Upcoming CLARITY Act Vote and Fed Rate Decision Loom

Annika Masrani
Premium

Bitcoin Price Touched $81,309 Before Pulling Back 2.5% as Privacy Tokens Rally

Joel Baglole
Premium

Bitcoin’s (BTC) Price Rises 5% and Breaks Above $80,000

Annika Masrani
Premium

Bitcoin Price May Ditch 4-Year Halving Cycle for 6-to-8-Year Debt Cycle, Says On-Chain Analyst

FIS
Annika Masrani
Premium

Bitcoin Price Smashes Back Through $80,000 as Dovish Fed Remarks Spark $2,400 Rally

---

Leading Cryptocurrencies

Name
Price & Change
Market Cap
BTC-USD
Bitcoin
1.59T
ETH-USD
Ethereum
297.02B
BNB-USD
Binance Coin
99.15B
XRP-USD
Ripple
85.14B
SOL-USD
Solana
57.46B
---
Become an Expert with TipRanks Premium
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis
Subscribe NowSee Plans & Pricing
Advertisement