tiprankstipranks
STETH-USD
STETHLido Staked Ether
Advertisement
TipRanksCryptocurrencyLido Staked Ether Historical Prices

Lido Staked Ether Historical Prices

Date
Close
Open
High
Low
Sep 06, 2026
2,498.472,514.302,530.942,496.89
Sep 05, 2026
2,510.612,479.942,512.292,479.26
Sep 04, 2026
2,452.922,454.272,454.982,449.97
Sep 03, 2026
2,506.642,502.362,514.982,498.21
Sep 02, 2026
2,400.152,386.432,405.552,379.01
Sep 01, 2026
2,418.092,465.172,481.882,397.99
Aug 31, 2026
2,474.542,465.172,478.832,456.52
Aug 30, 2026
2,420.942,413.942,431.732,403.49
Aug 29, 2026
2,457.082,456.542,462.492,454.09
Aug 28, 2026
2,435.362,441.102,445.962,435.30
Rows:
10

Crypto News

Annika Masrani
Premium

Ripple CEO Calls Out Central Bank’s $11 Billion Gold Move as ‘Too Slow’ XRP Ledger Tests 3-Second Speed

RIPLX
Annika Masrani
Premium

Zcash Price Surges Past $1,000 as Grayscale Forecasts Hypothetical $8,100 ZEC Price Target Using a Bitcoin Model

ZCSH
Annika Masrani
Premium

XRP’s Price Could Rise to $1.60 or Drop to $0.80 as Upcoming CLARITY Act Vote and Fed Rate Decision Loom

Annika Masrani
Premium

Bitcoin Price Touched $81,309 Before Pulling Back 2.5% as Privacy Tokens Rally

Joel Baglole
Premium

Bitcoin’s (BTC) Price Rises 5% and Breaks Above $80,000

---

Leading Cryptocurrencies

Name
Price & Change
Market Cap
BTC-USD
Bitcoin
1.59T
ETH-USD
Ethereum
301.45B
BNB-USD
Binance Coin
102.94B
XRP-USD
Ripple
85.33B
SOL-USD
Solana
59.28B
---
Become an Expert with TipRanks Premium
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis
Subscribe NowSee Plans & Pricing
Advertisement