Solana Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Aug 29, 2026 | 105.13 | 105.64 | 105.64 | 104.98 |
Aug 28, 2026 | 104.01 | 104.13 | 104.48 | 103.65 |
Aug 27, 2026 | 107.04 | 109.20 | 109.79 | 105.89 |
Aug 26, 2026 | 101.07 | 102.16 | 102.16 | 100.64 |
Aug 25, 2026 | 96.94 | 96.61 | 97.54 | 96.30 |
Aug 24, 2026 | 101.47 | 98.64 | 102.29 | 98.64 |
Aug 23, 2026 | 93.97 | 95.42 | 95.42 | 93.48 |
Aug 22, 2026 | 93.90 | 93.90 | 96.54 | 93.44 |
Aug 21, 2026 | 97.01 | 93.66 | 97.54 | 93.09 |
Aug 20, 2026 | 89.40 | 87.63 | 90.16 | 87.62 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.55T
Ethereum
291.50B
Binance Coin
94.14B
Ripple
81.99B
Solana
57.21B
---