Quant Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 10, 2026 | 64.56 | 64.53 | 64.85 | 64.22 |
Sep 09, 2026 | 67.44 | 67.16 | 67.78 | 66.54 |
Sep 08, 2026 | 67.22 | 67.11 | 67.47 | 67.08 |
Sep 07, 2026 | 66.44 | 66.67 | 66.81 | 66.07 |
Sep 06, 2026 | 66.46 | 66.91 | 67.24 | 66.40 |
Sep 05, 2026 | 65.79 | 64.91 | 66.17 | 64.85 |
Sep 04, 2026 | 63.59 | 63.70 | 63.91 | 63.57 |
Sep 03, 2026 | 65.45 | 65.30 | 65.72 | 65.23 |
Sep 02, 2026 | 64.42 | 64.49 | 64.73 | 64.26 |
Sep 01, 2026 | 63.66 | 61.21 | 64.42 | 60.86 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.55T
Ethereum
311.18B
Binance Coin
100.58B
Ripple
83.24B
Solana
57.70B
---