Education
About Us
Working with TipRanks
Follow Us
Pendle Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 29, 2025 | 4.29 | 4.33 | 4.35 | 4.21 |
May 28, 2025 | 4.49 | 4.57 | 4.61 | 4.39 |
May 27, 2025 | 4.49 | 4.56 | 4.61 | 4.48 |
May 26, 2025 | 4.38 | 4.33 | 4.38 | 4.27 |
May 25, 2025 | 4.43 | 4.42 | 4.47 | 4.40 |
May 24, 2025 | 4.41 | 4.24 | 4.51 | 4.24 |
May 23, 2025 | 4.30 | 4.26 | 4.33 | 4.25 |
May 22, 2025 | 4.66 | 4.65 | 4.70 | 4.59 |
May 21, 2025 | 4.37 | 4.39 | 4.55 | 4.26 |
May 20, 2025 | 4.38 | 4.43 | 4.46 | 4.31 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
2.09T
Ethereum
315.54B
Ripple
122.96B
Binance Coin
98.02B
Solana
76.40B
---