PAX Gold Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 15, 2026 | 4,327.86 | 4,284.35 | 4,341.07 | 4,281.11 |
Sep 14, 2026 | 4,304.73 | 4,294.34 | 4,319.01 | 4,288.33 |
Sep 13, 2026 | 4,335.97 | 4,335.93 | 4,355.67 | 4,330.61 |
Sep 12, 2026 | 4,355.69 | 4,354.57 | 4,357.25 | 4,354.29 |
Sep 11, 2026 | 4,354.87 | 4,354.72 | 4,356.74 | 4,354.44 |
Sep 10, 2026 | 4,311.57 | 4,319.00 | 4,341.30 | 4,311.57 |
Sep 09, 2026 | 4,407.90 | 4,393.91 | 4,418.48 | 4,391.34 |
Sep 08, 2026 | 4,377.08 | 4,355.42 | 4,385.90 | 4,348.76 |
Sep 07, 2026 | 4,434.68 | 4,421.75 | 4,437.73 | 4,418.87 |
Sep 06, 2026 | 4,401.32 | 4,421.02 | 4,423.45 | 4,392.52 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.53T
Ethereum
297.76B
Binance Coin
100.43B
Ripple
79.04B
Solana
57.38B
---