ORDI Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 30, 2026 | 4.71 | 4.62 | 4.71 | 4.62 |
Sep 29, 2026 | 4.58 | 4.60 | 4.74 | 4.44 |
Sep 28, 2026 | 4.51 | 4.60 | 4.60 | 4.43 |
Sep 27, 2026 | 4.62 | 4.82 | 4.86 | 4.62 |
Sep 26, 2026 | 4.79 | 4.88 | 4.88 | 4.79 |
Sep 25, 2026 | 4.72 | 4.80 | 4.88 | 4.72 |
Sep 24, 2026 | 4.56 | 4.58 | 4.61 | 4.53 |
Sep 23, 2026 | 4.48 | 4.43 | 4.54 | 4.39 |
Sep 22, 2026 | 4.95 | 4.95 | 4.97 | 4.85 |
Sep 21, 2026 | 4.90 | 4.87 | 4.99 | 4.84 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.68T
Ethereum
327.89B
Binance Coin
106.26B
Ripple
91.50B
Solana
67.31B
---