ORDI Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 17, 2026 | 4.34 | 4.19 | 4.34 | 4.15 |
Sep 16, 2026 | 4.18 | 4.10 | 4.18 | 4.05 |
Sep 15, 2026 | 3.88 | 3.92 | 3.93 | 3.84 |
Sep 14, 2026 | 4.13 | 4.13 | 4.19 | 4.12 |
Sep 13, 2026 | 4.15 | 4.02 | 4.18 | 4.02 |
Sep 12, 2026 | 4.18 | 4.17 | 4.26 | 4.17 |
Sep 11, 2026 | 4.07 | 4.00 | 4.09 | 4.00 |
Sep 10, 2026 | 4.01 | 3.95 | 4.03 | 3.95 |
Sep 09, 2026 | 4.04 | 4.08 | 4.09 | 3.97 |
Sep 08, 2026 | 4.33 | 4.33 | 4.39 | 4.31 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.63T
Ethereum
319.04B
Binance Coin
105.06B
Ripple
86.42B
Solana
62.88B
---