ORDI Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 22, 2026 | 4.95 | 4.95 | 4.97 | 4.85 |
Sep 21, 2026 | 4.90 | 4.87 | 4.99 | 4.84 |
Sep 20, 2026 | 4.70 | 4.57 | 4.71 | 4.54 |
Sep 19, 2026 | 4.50 | 4.61 | 4.62 | 4.45 |
Sep 18, 2026 | 4.61 | 4.58 | 4.70 | 4.48 |
Sep 17, 2026 | 4.34 | 4.19 | 4.34 | 4.15 |
Sep 16, 2026 | 4.18 | 4.10 | 4.18 | 4.05 |
Sep 15, 2026 | 3.88 | 3.92 | 3.93 | 3.84 |
Sep 14, 2026 | 4.13 | 4.13 | 4.19 | 4.12 |
Sep 13, 2026 | 4.15 | 4.02 | 4.18 | 4.02 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.68T
Ethereum
320.89B
Binance Coin
105.39B
Ripple
90.75B
Solana
64.40B
---