ONDO-USD

ONDOOndo

Advertisement

TipRanksCryptocurrencyOndo Historical Prices

Ondo Historical Prices

Date	Close	Open	High	Low
Sep 12, 2026	0.35	0.35	0.35	0.35
Sep 11, 2026	0.35	0.35	0.35	0.35
Sep 10, 2026	0.35	0.34	0.35	0.34
Sep 09, 2026	0.36	0.36	0.36	0.35
Sep 08, 2026	0.37	0.37	0.38	0.37
Sep 07, 2026	0.38	0.38	0.39	0.38
Sep 06, 2026	0.38	0.39	0.39	0.38
Sep 05, 2026	0.38	0.37	0.38	0.37
Sep 04, 2026	0.37	0.36	0.37	0.36
Sep 03, 2026	0.36	0.36	0.37	0.36

Rows:

10

Crypto News

Coinbase CEO Sees $400,000 Bitcoin by 2030. This Would Roughly Be a 420% Rally from BTC’s Current Price

Bitcoin Faces 4.33% Five-Day Drop as Crude Oil at $102 a Barrel and Hot PPI Data Spark Inflation Fears

CLARITY Act September Draft Adds Over 100 Changes Requested by Democrats as Senate Cloture Vote Nears

3 Best Crypto Stocks Analysts Say Could Surge More Than 85%

Former Ripple CTO Says XRP Could Flip Bitcoin Through an 18x Surge as XRPL Defends Bot Activity

---

Leading Cryptocurrencies

Bitcoin

1.54T

Ethereum

302.71B

Binance Coin

99.35B

Ripple

82.25B

Solana

57.03B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement