Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 26, 2025 | 189.91 | 190.14 | 191.84 | 189.20 |
Sep 25, 2025 | 182.64 | 180.94 | 183.73 | 176.64 |
Sep 24, 2025 | 180.94 | 185.03 | 185.09 | 177.49 |
Sep 23, 2025 | 185.03 | 197.70 | 197.70 | 179.68 |
Sep 22, 2025 | 181.28 | 185.02 | 185.09 | 177.41 |
Sep 21, 2025 | 192.55 | 197.66 | 197.66 | 191.92 |
Sep 20, 2025 | 202.47 | 195.84 | 205.33 | 195.37 |
Sep 19, 2025 | 195.82 | 195.42 | 196.97 | 192.80 |
Sep 18, 2025 | 195.42 | 196.30 | 196.98 | 190.48 |
Sep 17, 2025 | 196.30 | 198.63 | 198.63 | 193.12 |