Date | Close | Open | High | Low |
---|---|---|---|---|
May 30, 2025 | 1.21 | 1.21 | 1.21 | 1.20 |
May 29, 2025 | 1.24 | 1.25 | 1.26 | 1.20 |
May 28, 2025 | 1.24 | 1.26 | 1.26 | 1.20 |
May 27, 2025 | 1.26 | 1.27 | 1.27 | 1.26 |
May 26, 2025 | 1.25 | 1.26 | 1.26 | 1.25 |
May 25, 2025 | 1.27 | 1.27 | 1.28 | 1.27 |
May 24, 2025 | 1.27 | 1.27 | 1.27 | 1.26 |
May 23, 2025 | 1.25 | 1.25 | 1.25 | 1.24 |
May 22, 2025 | 1.29 | 1.29 | 1.30 | 1.29 |
May 21, 2025 | 1.28 | 1.27 | 1.32 | 1.24 |