NEAR Protocol Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Oct 07, 2026 | 5.39 | 5.34 | 5.43 | 5.28 |
Oct 06, 2026 | 5.00 | 5.07 | 5.14 | 4.93 |
Oct 05, 2026 | 5.25 | 5.25 | 5.34 | 5.23 |
Oct 04, 2026 | 4.88 | 4.91 | 4.97 | 4.86 |
Oct 03, 2026 | 4.81 | 4.81 | 4.89 | 4.79 |
Oct 02, 2026 | 4.69 | 4.69 | 4.73 | 4.67 |
Oct 01, 2026 | 4.81 | 5.34 | 5.53 | 4.75 |
Sep 30, 2026 | 5.38 | 5.34 | 5.40 | 5.17 |
Sep 29, 2026 | 4.89 | 4.82 | 5.17 | 4.54 |
Sep 28, 2026 | 4.66 | 4.82 | 4.83 | 4.56 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.64T
Ethereum
300.57B
Binance Coin
102.20B
Ripple
84.74B
Solana
62.23B
---