Working with TipRanks
Follow Us
Stocks
ETFs
Options
Commodities
Crypto
Currency
Research Tools
Calendars
Economic Indicators
Calculators
Education
About Us
Working with TipRanks
Follow Us
NEAR Protocol Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| May 15, 2024 | 7.02 | 7.02 | 7.06 | 6.93 |
| May 14, 2024 | 7.16 | 7.29 | 7.42 | 7.14 |
| May 13, 2024 | 6.66 | 6.89 | 6.97 | 6.64 |
| May 12, 2024 | 7.00 | 7.02 | 7.06 | 6.94 |
| May 11, 2024 | 7.16 | 7.25 | 7.33 | 7.15 |
| May 10, 2024 | 7.49 | 7.48 | 7.60 | 7.44 |
| May 09, 2024 | 7.07 | 6.81 | 7.08 | 6.80 |
| May 08, 2024 | 7.29 | 7.12 | 7.29 | 7.03 |
| May 07, 2024 | 7.48 | 7.31 | 7.83 | 7.28 |
| May 06, 2024 | 7.33 | 7.50 | 7.55 | 7.31 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.28T
Ethereum
358.20B
Solana
87.72B
Binance Coin
85.74B
Ripple
51.60B
---