NEAR Protocol Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Oct 04, 2026 | 4.88 | 4.91 | 4.97 | 4.86 |
Oct 03, 2026 | 4.81 | 4.81 | 4.89 | 4.79 |
Oct 02, 2026 | 4.69 | 4.69 | 4.73 | 4.67 |
Oct 01, 2026 | 4.81 | 5.34 | 5.53 | 4.75 |
Sep 30, 2026 | 5.38 | 5.34 | 5.40 | 5.17 |
Sep 29, 2026 | 4.89 | 4.82 | 5.17 | 4.54 |
Sep 28, 2026 | 4.66 | 4.82 | 4.83 | 4.56 |
Sep 27, 2026 | 5.26 | 5.38 | 5.40 | 5.23 |
Sep 26, 2026 | 5.04 | 5.03 | 5.14 | 5.02 |
Sep 25, 2026 | 4.88 | 4.95 | 4.98 | 4.87 |
Rows:
Crypto News
XRP Treasury SPAC Armada Acquisition Corp. II’s Stock Jumps 273% Ahead of October 7 Evernorth Merger
---
Leading Cryptocurrencies
Bitcoin
1.71T
Ethereum
326.52B
Binance Coin
108.33B
Ripple
90.79B
Solana
67.71B
---