Date | Close | Open | High | Low |
---|---|---|---|---|
May 12, 2025 | 0.78 | 0.80 | 0.80 | 0.78 |
May 11, 2025 | 0.80 | 0.81 | 0.81 | 0.79 |
May 10, 2025 | 0.78 | 0.79 | 0.80 | 0.78 |
May 09, 2025 | 0.76 | 0.75 | 0.78 | 0.75 |
May 08, 2025 | 0.75 | 0.71 | 0.88 | 0.71 |
May 07, 2025 | 0.72 | 0.71 | 0.72 | 0.71 |
May 06, 2025 | 0.71 | 0.71 | 0.71 | 0.71 |
May 05, 2025 | 0.71 | 0.72 | 0.72 | 0.71 |
May 04, 2025 | 0.71 | 0.72 | 0.72 | 0.71 |
May 03, 2025 | 0.73 | 0.73 | 0.73 | 0.73 |