MATIC-USD

MATICPolygon

Advertisement

TipRanksCryptocurrencyPolygon Historical Prices

Polygon Historical Prices

Date	Close	Open	High	Low
Feb 15, 2025	0.32	0.32	0.33	0.32
Feb 14, 2025	0.32	0.32	0.33	0.32
Feb 13, 2025	0.32	0.33	0.33	0.30
Feb 12, 2025	0.32	0.31	0.32	0.30
Feb 11, 2025	0.31	0.31	0.33	0.30
Feb 10, 2025	0.31	0.30	0.31	0.30
Feb 09, 2025	0.30	0.31	0.32	0.30
Feb 08, 2025	0.31	0.30	0.31	0.30
Feb 07, 2025	0.29	0.30	0.33	0.29
Feb 06, 2025	0.30	0.31	0.32	0.30

Rows:

10

Crypto News

XRP Price Dips to $1.40 even as Ripple CEO and U.S. Treasury Secretary Join Forces to Demand that the Senate Pass the Clarity Act

AMC CEO Calls Slams Stock Tokens as ‘Fake Equity.’ Robinhood CEO Claps Back by Offering Perks

XRP Jumps 4.7% to $1.40 as President Trump Backs Senate to Pass Landmark Clarity Act

Tom Lee Explains Ethereum’s ‘Killer Application’ as ETH Bucks Market Downturn Near $2,518

XRP Is Holding Its Breath as Fed Rate Hike Odds and Short Bets Set Up Potential Bounce to $1.60

---

Leading Cryptocurrencies

Bitcoin

1.52T

Ethereum

291.46B

Binance Coin

98.91B

Ripple

84.03B

Solana

55.78B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement