MATIC-USD

MATICPolygon

Advertisement

TipRanksCryptocurrencyPolygon Historical Prices

Polygon Historical Prices

Date	Close	Open	High	Low
Feb 15, 2025	0.32	0.32	0.33	0.32
Feb 14, 2025	0.32	0.32	0.33	0.32
Feb 13, 2025	0.32	0.33	0.33	0.30
Feb 12, 2025	0.32	0.31	0.32	0.30
Feb 11, 2025	0.31	0.31	0.33	0.30
Feb 10, 2025	0.31	0.30	0.31	0.30
Feb 09, 2025	0.30	0.31	0.32	0.30
Feb 08, 2025	0.31	0.30	0.31	0.30
Feb 07, 2025	0.29	0.30	0.33	0.29
Feb 06, 2025	0.30	0.31	0.32	0.30

Rows:

10

Crypto News

3 Best Crypto Stocks Analysts Say Could Surge More Than 85%

Former Ripple CTO Says XRP Could Flip Bitcoin Through an 18x Surge as XRPL Defends Bot Activity

Bitcoin Drops to $76,925 as ETF Outflows Reach $120.24M and WTI Crude Surges Past $95

Coinbase CEO Brian Armstrong Predicts 10-fold Stablecoin Expansion by 2030

Bitcoin (BTC) Holds Near $80,000 as Stocks Selloff

---

Leading Cryptocurrencies

Bitcoin

1.55T

Ethereum

311.18B

Binance Coin

100.58B

Ripple

83.24B

Solana

57.70B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement