Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 30, 2025 | 84.29 | 83.53 | 84.86 | 83.47 |
Apr 29, 2025 | 86.04 | 85.51 | 86.47 | 85.51 |
Apr 28, 2025 | 86.48 | 85.73 | 86.94 | 85.58 |
Apr 27, 2025 | 85.48 | 85.53 | 85.59 | 83.94 |
Apr 26, 2025 | 86.07 | 87.10 | 87.51 | 86.00 |
Apr 25, 2025 | 87.63 | 86.33 | 88.03 | 86.33 |
Apr 24, 2025 | 83.58 | 84.33 | 84.71 | 83.10 |
Apr 23, 2025 | 82.16 | 84.45 | 85.06 | 82.16 |
Apr 22, 2025 | 84.59 | 78.65 | 84.76 | 78.33 |
Apr 21, 2025 | 78.71 | 79.08 | 81.21 | 77.55 |