Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 27, 2024 | 96.77 | 95.77 | 98.85 | 95.55 |
Mar 26, 2024 | 91.04 | 90.62 | 91.27 | 90.23 |
Mar 25, 2024 | 89.89 | 89.64 | 89.96 | 88.66 |
Mar 24, 2024 | 87.04 | 85.28 | 87.30 | 85.26 |
Mar 23, 2024 | 83.83 | 83.41 | 85.18 | 82.91 |
Mar 22, 2024 | 85.76 | 85.73 | 85.96 | 84.27 |
Mar 21, 2024 | 85.53 | 84.69 | 86.20 | 84.14 |
Mar 20, 2024 | 78.90 | 78.46 | 80.67 | 78.34 |
Mar 19, 2024 | 83.89 | 86.78 | 87.80 | 81.71 |
Mar 18, 2024 | 85.19 | 85.85 | 85.86 | 83.00 |