Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 15, 2025 | 86.59 | 86.33 | 86.99 | 85.53 |
Jun 14, 2025 | 85.22 | 86.58 | 86.97 | 84.23 |
Jun 13, 2025 | 86.60 | 86.18 | 86.74 | 81.37 |
Jun 12, 2025 | 82.90 | 86.40 | 86.40 | 81.68 |
Jun 11, 2025 | 90.69 | 91.58 | 91.79 | 90.35 |
Jun 10, 2025 | 93.35 | 90.79 | 93.49 | 89.56 |
Jun 09, 2025 | 90.81 | 87.22 | 90.86 | 86.77 |
Jun 08, 2025 | 87.92 | 87.26 | 87.95 | 87.04 |
Jun 07, 2025 | 88.45 | 83.74 | 89.36 | 83.61 |
Jun 06, 2025 | 87.76 | 83.74 | 88.11 | 83.61 |