Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 03, 2025 | 89.55 | 87.40 | 90.00 | 86.89 |
Nov 02, 2025 | 94.05 | 99.41 | 99.79 | 93.93 |
Nov 01, 2025 | 100.07 | 101.32 | 101.49 | 99.76 |
Oct 31, 2025 | 96.00 | 95.34 | 96.37 | 95.00 |
Oct 30, 2025 | 93.83 | 93.40 | 94.55 | 92.99 |
Oct 29, 2025 | 98.73 | 98.55 | 99.87 | 97.86 |
Oct 28, 2025 | 96.72 | 99.38 | 106.34 | 95.99 |
Oct 27, 2025 | 99.72 | 99.38 | 100.79 | 98.92 |
Oct 26, 2025 | 100.03 | 97.00 | 100.93 | 96.37 |
Oct 25, 2025 | 97.00 | 96.47 | 97.08 | 95.70 |