Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 26, 2024 | 13.23 | 12.94 | 13.30 | 12.91 |
Jul 25, 2024 | 12.97 | 13.40 | 13.44 | 12.85 |
Jul 24, 2024 | 13.86 | 13.91 | 13.92 | 13.78 |
Jul 23, 2024 | 14.05 | 13.94 | 14.16 | 13.92 |
Jul 22, 2024 | 14.48 | 14.82 | 14.87 | 14.45 |
Jul 21, 2024 | 14.17 | 14.25 | 14.34 | 14.15 |
Jul 20, 2024 | 14.04 | 14.09 | 14.11 | 13.87 |
Jul 19, 2024 | 13.64 | 13.59 | 13.66 | 13.34 |
Jul 18, 2024 | 13.88 | 13.74 | 13.99 | 13.74 |
Jul 17, 2024 | 14.31 | 14.21 | 14.50 | 14.20 |