Unus Sed Leo Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 09, 2026 | 9.20 | 9.18 | 9.24 | 9.18 |
Sep 08, 2026 | 9.18 | 9.24 | 9.28 | 9.18 |
Sep 07, 2026 | 9.21 | 9.20 | 9.27 | 9.19 |
Sep 06, 2026 | 9.24 | 9.35 | 9.41 | 9.24 |
Sep 05, 2026 | 9.33 | 9.30 | 9.35 | 9.30 |
Sep 04, 2026 | 9.22 | 9.28 | 9.30 | 9.22 |
Sep 03, 2026 | 9.32 | 9.37 | 9.37 | 9.24 |
Sep 02, 2026 | 9.25 | 9.25 | 9.33 | 9.24 |
Sep 01, 2026 | 9.40 | 9.65 | 9.65 | 9.25 |
Aug 31, 2026 | 9.33 | 9.61 | 9.62 | 9.33 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.55T
Ethereum
311.18B
Binance Coin
100.58B
Ripple
83.24B
Solana
57.70B
---