Unus Sed Leo Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 08, 2026 | 9.18 | 9.24 | 9.28 | 9.18 |
Sep 07, 2026 | 9.21 | 9.20 | 9.27 | 9.19 |
Sep 06, 2026 | 9.24 | 9.35 | 9.41 | 9.24 |
Sep 05, 2026 | 9.33 | 9.30 | 9.35 | 9.30 |
Sep 04, 2026 | 9.22 | 9.28 | 9.30 | 9.22 |
Sep 03, 2026 | 9.32 | 9.37 | 9.37 | 9.24 |
Sep 02, 2026 | 9.25 | 9.25 | 9.33 | 9.24 |
Sep 01, 2026 | 9.40 | 9.65 | 9.65 | 9.25 |
Aug 31, 2026 | 9.33 | 9.61 | 9.62 | 9.33 |
Aug 30, 2026 | 9.60 | 9.61 | 9.66 | 9.60 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.54T
Ethereum
296.03B
Binance Coin
97.81B
Ripple
82.28B
Solana
56.26B
---