Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 04, 2025 | 0.73 | 0.73 | 0.74 | 0.69 |
Nov 03, 2025 | 0.76 | 0.74 | 0.77 | 0.73 |
Nov 02, 2025 | 0.82 | 0.88 | 0.89 | 0.82 |
Nov 01, 2025 | 0.88 | 0.88 | 0.89 | 0.88 |
Oct 31, 2025 | 0.88 | 0.87 | 0.88 | 0.86 |
Oct 30, 2025 | 0.86 | 0.84 | 0.86 | 0.84 |
Oct 29, 2025 | 0.92 | 0.92 | 0.93 | 0.92 |
Oct 28, 2025 | 0.90 | 0.94 | 0.96 | 0.89 |
Oct 27, 2025 | 0.93 | 0.94 | 0.95 | 0.93 |
Oct 26, 2025 | 0.97 | 0.92 | 0.98 | 0.91 |