Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 18, 2025 | 0.78 | 0.78 | 0.79 | 0.78 |
Jun 17, 2025 | 0.78 | 0.78 | 0.79 | 0.77 |
Jun 16, 2025 | 0.84 | 0.82 | 0.85 | 0.81 |
Jun 15, 2025 | 0.82 | 0.82 | 0.83 | 0.81 |
Jun 14, 2025 | 0.81 | 0.81 | 0.82 | 0.81 |
Jun 13, 2025 | 0.83 | 0.86 | 0.86 | 0.79 |
Jun 12, 2025 | 0.81 | 0.86 | 0.86 | 0.79 |
Jun 11, 2025 | 0.96 | 0.96 | 0.97 | 0.95 |
Jun 10, 2025 | 0.98 | 0.88 | 0.98 | 0.86 |
Jun 09, 2025 | 0.88 | 0.81 | 0.88 | 0.80 |