Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 03, 2025 | 0.37 | 0.36 | 0.37 | 0.36 |
Nov 02, 2025 | 0.38 | 0.41 | 0.41 | 0.38 |
Nov 01, 2025 | 0.41 | 0.41 | 0.41 | 0.41 |
Oct 31, 2025 | 0.41 | 0.41 | 0.41 | 0.40 |
Oct 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 |
Oct 29, 2025 | 0.42 | 0.42 | 0.43 | 0.41 |
Oct 28, 2025 | 0.43 | 0.44 | 0.45 | 0.42 |
Oct 27, 2025 | 0.44 | 0.44 | 0.45 | 0.44 |
Oct 26, 2025 | 0.43 | 0.43 | 0.44 | 0.42 |
Oct 25, 2025 | 0.43 | 0.40 | 0.44 | 0.39 |