Injective Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 14, 2026 | 6.13 | 6.27 | 6.29 | 6.08 |
Sep 13, 2026 | 6.19 | 5.90 | 6.20 | 5.87 |
Sep 12, 2026 | 5.87 | 5.99 | 6.14 | 5.87 |
Sep 11, 2026 | 5.94 | 5.73 | 5.97 | 5.73 |
Sep 10, 2026 | 5.97 | 5.94 | 6.01 | 5.91 |
Sep 09, 2026 | 6.09 | 6.13 | 6.13 | 5.96 |
Sep 08, 2026 | 6.29 | 6.42 | 6.53 | 6.28 |
Sep 07, 2026 | 6.49 | 6.18 | 6.72 | 6.17 |
Sep 06, 2026 | 5.43 | 5.31 | 5.64 | 5.31 |
Sep 05, 2026 | 5.11 | 4.95 | 5.17 | 4.95 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.54T
Ethereum
299.33B
Binance Coin
98.95B
Ripple
84.98B
Solana
56.84B
---