Education
About Us
Working with TipRanks
Follow Us
Internet Computer Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Apr 29, 2025 | 4.91 | 4.90 | 4.91 | 4.85 |
| Apr 28, 2025 | 5.10 | 5.10 | 5.16 | 5.08 |
| Apr 27, 2025 | 5.03 | 5.04 | 5.04 | 4.94 |
| Apr 26, 2025 | 5.17 | 5.27 | 5.30 | 5.16 |
| Apr 25, 2025 | 5.35 | 5.29 | 5.40 | 5.29 |
| Apr 24, 2025 | 5.16 | 5.19 | 5.33 | 5.12 |
| Apr 23, 2025 | 5.07 | 5.16 | 5.24 | 5.05 |
| Apr 22, 2025 | 5.21 | 4.75 | 5.21 | 4.64 |
| Apr 21, 2025 | 4.76 | 4.95 | 5.01 | 4.72 |
| Apr 20, 2025 | 4.95 | 4.93 | 4.97 | 4.79 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.92T
Ethereum
224.20B
Ripple
126.41B
Binance Coin
88.12B
Solana
71.33B
---