Date | Close | Open | High | Low |
---|---|---|---|---|
May 16, 2024 | 0.31 | 0.30 | 0.31 | 0.30 |
May 15, 2024 | 0.27 | 0.26 | 0.27 | 0.26 |
May 14, 2024 | 0.27 | 0.28 | 0.28 | 0.27 |
May 13, 2024 | 0.26 | 0.28 | 0.28 | 0.26 |
May 12, 2024 | 0.28 | 0.29 | 0.29 | 0.28 |
May 11, 2024 | 0.29 | 0.29 | 0.30 | 0.29 |
May 10, 2024 | 0.31 | 0.29 | 0.31 | 0.29 |
May 09, 2024 | 0.27 | 0.26 | 0.27 | 0.26 |
May 08, 2024 | 0.28 | 0.28 | 0.28 | 0.28 |
May 07, 2024 | 0.29 | 0.28 | 0.29 | 0.28 |