FTM-USD

FTMFantom

Advertisement

TipRanksCryptocurrencyFantom Historical Prices

Fantom Historical Prices

Date	Close	Open	High	Low
Sep 05, 2026	0.03	0.03	0.03	0.03
Sep 04, 2026	0.03	0.03	0.03	0.03
Sep 03, 2026	0.03	0.03	0.03	0.03
Sep 02, 2026	0.03	0.03	0.03	0.03
Sep 01, 2026	0.03	0.03	0.03	0.03
Aug 31, 2026	0.03	0.03	0.03	0.03
Aug 30, 2026	0.03	0.03	0.03	0.03
Aug 29, 2026	0.03	0.03	0.03	0.03
Aug 28, 2026	0.03	0.03	0.03	0.03
Aug 27, 2026	0.03	0.03	0.03	0.03

Rows:

10

Crypto News

Ripple CEO Calls Out Central Bank’s $11 Billion Gold Move as ‘Too Slow’ XRP Ledger Tests 3-Second Speed

Zcash Price Surges Past $1,000 as Grayscale Forecasts Hypothetical $8,100 ZEC Price Target Using a Bitcoin Model

XRP’s Price Could Rise to $1.60 or Drop to $0.80 as Upcoming CLARITY Act Vote and Fed Rate Decision Loom

Bitcoin Price Touched $81,309 Before Pulling Back 2.5% as Privacy Tokens Rally

Bitcoin’s (BTC) Price Rises 5% and Breaks Above $80,000

---

Leading Cryptocurrencies

Bitcoin

1.59T

Ethereum

301.45B

Binance Coin

102.94B

Ripple

85.33B

Solana

59.28B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement