FTM-USD

FTMFantom

Advertisement

TipRanksCryptocurrencyFantom Historical Prices

Fantom Historical Prices

Date	Close	Open	High	Low
Sep 07, 2026	0.03	0.03	0.03	0.03
Sep 06, 2026	0.03	0.03	0.03	0.03
Sep 05, 2026	0.03	0.03	0.03	0.03
Sep 04, 2026	0.03	0.03	0.03	0.03
Sep 03, 2026	0.03	0.03	0.03	0.03
Sep 02, 2026	0.03	0.03	0.03	0.03
Sep 01, 2026	0.03	0.03	0.03	0.03
Aug 31, 2026	0.03	0.03	0.03	0.03
Aug 30, 2026	0.03	0.03	0.03	0.03
Aug 29, 2026	0.03	0.03	0.03	0.03

Rows:

10

Crypto News

Cryptoverse Founder Says Bitcoin Faces a ‘65% Chance’ of Lower Lows as $53,000 Realized Price Acts as Key Test

Ripple CEO Says ‘We Need Clarity for the Whole Industry’ as XRP Price Eyes $1.40 Breakout

Is XRP’s Price In Jeopardy as DBS and Citi Use Swift’s Digital Ledger for Cross-Border Payments?

Bitcoin Holds near $76,612 after BTC Spot ETFs Take In $731 Million in a Day; XRP ETF Inflows Drop 83%

XRP Ledger Daily Transactions Cross 2 Million as Analyst Forecasts $2.64–$3.09 XRP Price

---

Leading Cryptocurrencies

Bitcoin

1.57T

Ethereum

301.31B

Binance Coin

102.09B

Ripple

86.31B

Solana

58.41B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement