FIL-USD

FILFileCoin

Advertisement

TipRanksCryptocurrencyFileCoin Historical Prices

FileCoin Historical Prices

Date	Close	Open	High	Low
Sep 13, 2026	0.97	0.95	1.02	0.95
Sep 12, 2026	0.81	0.80	0.81	0.80
Sep 11, 2026	0.80	0.79	0.80	0.79
Sep 10, 2026	0.79	0.78	0.79	0.78
Sep 09, 2026	0.82	0.82	0.82	0.81
Sep 08, 2026	0.83	0.85	0.85	0.83
Sep 07, 2026	0.85	0.84	0.86	0.84
Sep 06, 2026	0.80	0.81	0.82	0.80
Sep 05, 2026	0.82	0.79	0.84	0.79
Sep 04, 2026	0.77	0.76	0.77	0.76

Rows:

10

Crypto News

XRP Jumps 4.7% to $1.40 as President Trump Backs Senate to Pass Landmark Clarity Act

Tom Lee Explains Ethereum’s ‘Killer Application’ as ETH Bucks Market Downturn Near $2,518

XRP Is Holding Its Breath as Fed Rate Hike Odds and Short Bets Set Up Potential Bounce to $1.60

Coinbase CEO Sees $400,000 Bitcoin by 2030. This Would Roughly Be a 420% Rally from BTC’s Current Price

Bitcoin Faces 4.33% Five-Day Drop as Crude Oil at $102 a Barrel and Hot PPI Data Spark Inflation Fears

---

Leading Cryptocurrencies

Bitcoin

1.54T

Ethereum

299.33B

Binance Coin

98.95B

Ripple

84.98B

Solana

56.84B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement