Date | Close | Open | High | Low |
---|---|---|---|---|
May 19, 2024 | 5.92 | 5.85 | 5.96 | 5.83 |
May 18, 2024 | 5.93 | 5.89 | 5.93 | 5.87 |
May 17, 2024 | 5.73 | 5.75 | 5.77 | 5.70 |
May 16, 2024 | 5.82 | 5.79 | 5.83 | 5.74 |
May 15, 2024 | 5.41 | 5.34 | 5.41 | 5.28 |
May 14, 2024 | 5.57 | 5.60 | 5.62 | 5.51 |
May 13, 2024 | 5.44 | 5.60 | 5.64 | 5.37 |
May 12, 2024 | 5.63 | 5.61 | 5.64 | 5.60 |
May 11, 2024 | 5.66 | 5.62 | 5.69 | 5.61 |
May 10, 2024 | 5.93 | 5.92 | 5.94 | 5.87 |