Ethereum Classic Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 05, 2026 | 7.79 | 7.74 | 7.85 | 7.72 |
Sep 04, 2026 | 7.58 | 7.45 | 7.61 | 7.43 |
Sep 03, 2026 | 7.53 | 7.59 | 7.61 | 7.52 |
Sep 02, 2026 | 7.34 | 7.27 | 7.39 | 7.25 |
Sep 01, 2026 | 7.24 | 7.28 | 7.39 | 7.19 |
Aug 31, 2026 | 7.30 | 7.28 | 7.33 | 7.27 |
Aug 30, 2026 | 7.21 | 7.18 | 7.25 | 7.12 |
Aug 29, 2026 | 7.45 | 7.53 | 7.53 | 7.45 |
Aug 28, 2026 | 7.50 | 7.51 | 7.55 | 7.47 |
Aug 27, 2026 | 7.70 | 7.85 | 7.91 | 7.66 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.59T
Ethereum
299.85B
Binance Coin
103.03B
Ripple
85.69B
Solana
59.84B
---