Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 17, 2025 | 15.36 | 15.80 | 15.98 | 14.67 |
Oct 16, 2025 | 15.81 | 16.30 | 16.63 | 15.65 |
Oct 15, 2025 | 16.31 | 16.91 | 17.22 | 16.13 |
Oct 14, 2025 | 16.91 | 17.53 | 18.38 | 16.10 |
Oct 13, 2025 | 17.36 | 17.50 | 17.58 | 17.32 |
Oct 12, 2025 | 16.78 | 16.74 | 16.96 | 16.55 |
Oct 11, 2025 | 15.03 | 15.05 | 15.13 | 14.73 |
Oct 10, 2025 | 14.70 | 19.18 | 20.60 | 11.94 |
Oct 09, 2025 | 19.19 | 19.65 | 19.66 | 18.67 |
Oct 08, 2025 | 19.30 | 19.64 | 19.65 | 19.08 |