Date | Close | Open | High | Low |
---|---|---|---|---|
May 02, 2025 | 18.44 | 18.70 | 18.71 | 18.39 |
May 01, 2025 | 19.07 | 18.67 | 19.35 | 18.52 |
Apr 30, 2025 | 18.87 | 18.52 | 19.09 | 18.51 |
Apr 29, 2025 | 18.16 | 18.14 | 18.21 | 17.84 |
Apr 28, 2025 | 18.20 | 18.24 | 18.33 | 18.06 |
Apr 27, 2025 | 17.93 | 18.22 | 18.33 | 17.61 |
Apr 26, 2025 | 19.24 | 18.23 | 20.27 | 18.19 |
Apr 25, 2025 | 18.19 | 18.38 | 19.24 | 18.19 |
Apr 24, 2025 | 17.18 | 17.40 | 17.57 | 17.13 |
Apr 23, 2025 | 16.76 | 16.85 | 17.39 | 16.53 |