Date | Close | Open | High | Low |
---|---|---|---|---|
May 09, 2024 | 14.18 | 14.23 | 14.39 | 14.12 |
May 08, 2024 | 14.31 | 14.33 | 14.42 | 14.16 |
May 07, 2024 | 14.69 | 14.83 | 14.98 | 14.55 |
May 06, 2024 | 15.65 | 15.77 | 15.91 | 15.61 |
May 05, 2024 | 15.23 | 15.47 | 15.53 | 15.10 |
May 04, 2024 | 15.61 | 15.67 | 15.87 | 15.57 |
May 03, 2024 | 15.11 | 14.92 | 15.21 | 14.88 |
May 02, 2024 | 14.40 | 14.50 | 14.50 | 14.00 |
May 01, 2024 | 14.95 | 14.58 | 14.96 | 14.44 |
Apr 30, 2024 | 16.03 | 16.56 | 16.69 | 15.96 |