Ethereum Name Service Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 11, 2026 | 5.77 | 5.75 | 5.78 | 5.74 |
Sep 10, 2026 | 5.59 | 5.52 | 5.60 | 5.52 |
Sep 09, 2026 | 5.78 | 5.77 | 5.81 | 5.70 |
Sep 08, 2026 | 6.21 | 6.24 | 6.32 | 6.17 |
Sep 07, 2026 | 6.16 | 6.09 | 6.26 | 6.08 |
Sep 06, 2026 | 6.08 | 6.21 | 6.27 | 6.05 |
Sep 05, 2026 | 6.16 | 5.92 | 6.17 | 5.92 |
Sep 04, 2026 | 5.83 | 5.90 | 5.90 | 5.77 |
Sep 03, 2026 | 5.80 | 5.74 | 5.96 | 5.70 |
Sep 02, 2026 | 5.46 | 5.39 | 5.48 | 5.33 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.54T
Ethereum
305.36B
Binance Coin
100.75B
Ripple
83.04B
Solana
57.58B
---