Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 16, 2025 | 20.83 | 20.46 | 20.92 | 20.19 |
Jun 15, 2025 | 20.52 | 20.45 | 20.68 | 20.12 |
Jun 14, 2025 | 20.36 | 20.22 | 20.40 | 20.19 |
Jun 13, 2025 | 20.45 | 21.13 | 21.13 | 19.57 |
Jun 12, 2025 | 20.00 | 21.16 | 21.16 | 19.57 |
Jun 11, 2025 | 22.41 | 22.57 | 22.60 | 22.18 |
Jun 10, 2025 | 23.70 | 22.00 | 23.73 | 21.68 |
Jun 09, 2025 | 22.00 | 20.70 | 22.03 | 20.18 |
Jun 08, 2025 | 20.39 | 20.14 | 21.11 | 20.09 |
Jun 07, 2025 | 20.81 | 20.14 | 21.11 | 20.09 |