Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 19, 2025 | 0.48 | 0.46 | 0.51 | 0.45 |
Oct 18, 2025 | 0.46 | 0.44 | 0.47 | 0.44 |
Oct 17, 2025 | 0.45 | 0.40 | 0.45 | 0.38 |
Oct 16, 2025 | 0.40 | 0.42 | 0.45 | 0.39 |
Oct 15, 2025 | 0.42 | 0.44 | 0.47 | 0.42 |
Oct 14, 2025 | 0.44 | 0.47 | 0.48 | 0.41 |
Oct 13, 2025 | 0.45 | 0.47 | 0.48 | 0.45 |
Oct 12, 2025 | 0.40 | 0.41 | 0.42 | 0.40 |
Oct 11, 2025 | 0.37 | 0.44 | 0.47 | 0.36 |
Oct 10, 2025 | 0.44 | 0.55 | 0.57 | 0.13 |