MultiversX Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 07, 2026 | 4.68 | 4.72 | 4.74 | 4.63 |
Sep 06, 2026 | 4.39 | 4.51 | 4.52 | 4.39 |
Sep 05, 2026 | 4.58 | 4.57 | 4.62 | 4.54 |
Sep 04, 2026 | 4.70 | 4.73 | 4.80 | 4.62 |
Sep 03, 2026 | 4.63 | 4.73 | 4.78 | 4.56 |
Sep 02, 2026 | 4.98 | 5.24 | 5.26 | 4.81 |
Sep 01, 2026 | 4.03 | 3.89 | 4.03 | 3.85 |
Aug 31, 2026 | 3.88 | 3.89 | 3.92 | 3.84 |
Aug 30, 2026 | 3.77 | 3.76 | 3.84 | 3.73 |
Aug 29, 2026 | 3.69 | 3.62 | 3.74 | 3.62 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.57T
Ethereum
301.31B
Binance Coin
102.09B
Ripple
86.31B
Solana
58.41B
---