Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 02, 2025 | 0.30 | 0.32 | 0.32 | 0.30 |
Nov 01, 2025 | 0.31 | 0.31 | 0.31 | 0.31 |
Oct 31, 2025 | 0.29 | 0.30 | 0.30 | 0.29 |
Oct 30, 2025 | 0.31 | 0.30 | 0.31 | 0.30 |
Oct 29, 2025 | 0.34 | 0.33 | 0.35 | 0.33 |
Oct 28, 2025 | 0.33 | 0.34 | 0.35 | 0.32 |
Oct 27, 2025 | 0.34 | 0.33 | 0.34 | 0.33 |
Oct 26, 2025 | 0.35 | 0.34 | 0.36 | 0.33 |
Oct 25, 2025 | 0.33 | 0.34 | 0.34 | 0.33 |
Oct 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 |