Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 26, 2024 | 5.80 | 5.76 | 5.83 | 5.73 |
Jul 25, 2024 | 5.64 | 5.75 | 5.78 | 5.56 |
Jul 24, 2024 | 5.94 | 5.92 | 5.95 | 5.88 |
Jul 23, 2024 | 6.12 | 6.10 | 6.17 | 6.09 |
Jul 22, 2024 | 6.37 | 6.43 | 6.48 | 6.37 |
Jul 21, 2024 | 6.34 | 6.34 | 6.38 | 6.33 |
Jul 20, 2024 | 6.33 | 6.34 | 6.37 | 6.30 |
Jul 19, 2024 | 6.13 | 6.09 | 6.14 | 5.99 |
Jul 18, 2024 | 6.37 | 6.26 | 6.40 | 6.25 |
Jul 17, 2024 | 6.42 | 6.34 | 6.48 | 6.34 |