DOT-USD

DOTPolkadot

Advertisement

TipRanksCryptocurrencyPolkadot Historical Prices

Polkadot Historical Prices

Date	Close	Open	High	Low
Jul 17, 2026	0.85	0.85	0.85	0.85
Jul 16, 2026	0.86	0.86	0.87	0.85
Jul 15, 2026	0.85	0.85	0.85	0.84
Jul 14, 2026	0.86	0.85	0.86	0.85
Jul 13, 2026	0.84	0.84	0.86	0.82
Jul 12, 2026	0.83	0.84	0.85	0.83
Jul 11, 2026	0.86	0.85	0.86	0.85
Jul 10, 2026	0.88	0.88	0.88	0.87
Jul 09, 2026	0.85	0.83	0.85	0.82
Jul 08, 2026	0.83	0.83	0.83	0.82

Rows:

10

Crypto News

Japan’s SBI Group Buys Coinhako to Build Large Cross-Border Asian Crypto Network

Strategy’s Saylor Says ‘Fiat Currency Is the Problem’ to Justify MSTR’s Bitcoin Stash

Bitmine Chairman Tom Lee Says Traders Are ‘Rage-Quitting at the Bottom’ of Ethereum’s Price Cycle

Bitcoin Loses Half Its Value From Its Peak as Investors Lose Interest in Digital Gold

XRP Price Recovers to $1.11 While Binance Reserves Fall and Whale Buying Ramps Up

---

Leading Cryptocurrencies

Bitcoin

1.28T

Ethereum

222.52B

Binance Coin

78.27B

Ripple

65.86B

Solana

42.19B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement