Dash Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Jul 17, 2026 | 34.14 | 34.18 | 34.38 | 34.01 |
Jul 16, 2026 | 33.54 | 33.33 | 33.67 | 33.13 |
Jul 15, 2026 | 34.37 | 34.49 | 34.60 | 34.22 |
Jul 14, 2026 | 34.52 | 34.10 | 34.52 | 34.10 |
Jul 13, 2026 | 32.90 | 34.40 | 35.19 | 32.56 |
Jul 12, 2026 | 33.95 | 34.39 | 35.01 | 33.75 |
Jul 11, 2026 | 34.53 | 34.09 | 34.57 | 33.78 |
Jul 10, 2026 | 34.94 | 34.88 | 35.07 | 34.74 |
Jul 09, 2026 | 34.79 | 34.15 | 34.79 | 34.00 |
Jul 08, 2026 | 34.00 | 34.31 | 34.42 | 33.86 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.29T
Ethereum
224.45B
Binance Coin
78.59B
Ripple
66.33B
Solana
42.55B
---