Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 20, 2025 | 23.22 | 23.28 | 23.32 | 23.19 |
Sep 19, 2025 | 23.14 | 23.20 | 23.24 | 23.06 |
Sep 18, 2025 | 24.03 | 23.70 | 24.12 | 23.21 |
Sep 17, 2025 | 23.70 | 23.23 | 23.91 | 23.07 |
Sep 16, 2025 | 23.23 | 24.24 | 24.47 | 22.89 |
Sep 15, 2025 | 24.24 | 25.37 | 25.37 | 24.09 |
Sep 14, 2025 | 24.32 | 24.24 | 24.45 | 24.05 |
Sep 13, 2025 | 24.99 | 25.37 | 25.37 | 24.85 |
Sep 12, 2025 | 25.02 | 24.98 | 25.13 | 24.91 |
Sep 11, 2025 | 24.62 | 24.60 | 24.84 | 24.57 |