Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 22, 2025 | 0.69 | 0.70 | 0.70 | 0.68 |
Sep 21, 2025 | 0.74 | 0.78 | 0.78 | 0.74 |
Sep 20, 2025 | 0.81 | 0.80 | 0.81 | 0.80 |
Sep 19, 2025 | 0.78 | 0.78 | 0.79 | 0.77 |
Sep 18, 2025 | 0.78 | 0.73 | 0.79 | 0.72 |
Sep 17, 2025 | 0.73 | 0.75 | 0.75 | 0.72 |
Sep 16, 2025 | 0.75 | 0.79 | 0.80 | 0.74 |
Sep 15, 2025 | 0.79 | 0.83 | 0.83 | 0.79 |
Sep 14, 2025 | 0.80 | 0.79 | 0.80 | 0.78 |
Sep 13, 2025 | 0.82 | 0.83 | 0.83 | 0.82 |