Working with TipRanks
Follow Us
Stocks
ETFs
Options
Commodities
Crypto
Currency
Research Tools
Calendars
Economic Indicators
Calculators
Education
About Us
Working with TipRanks
Follow Us
Compound Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| May 17, 2024 | 55.17 | 55.31 | 55.48 | 54.65 |
| May 16, 2024 | 56.36 | 56.07 | 56.56 | 55.69 |
| May 15, 2024 | 52.98 | 52.40 | 53.09 | 52.02 |
| May 14, 2024 | 53.98 | 54.51 | 54.75 | 53.66 |
| May 13, 2024 | 53.58 | 54.06 | 54.50 | 52.59 |
| May 12, 2024 | 53.51 | 53.31 | 53.52 | 53.20 |
| May 11, 2024 | 54.27 | 54.25 | 54.82 | 53.84 |
| May 10, 2024 | 58.20 | 58.33 | 58.34 | 57.94 |
| May 09, 2024 | 57.23 | 56.38 | 57.44 | 56.12 |
| May 08, 2024 | 55.58 | 55.87 | 56.15 | 55.36 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.32T
Ethereum
373.44B
Solana
98.92B
Binance Coin
85.97B
Ripple
52.83B
---