Date | Close | Open | High | Low |
---|---|---|---|---|
May 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 |
Apr 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 |
Apr 29, 2025 | 0.28 | 0.28 | 0.28 | 0.27 |
Apr 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 |
Apr 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 |
Apr 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 |
Apr 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 |
Apr 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 |
Apr 23, 2025 | 0.29 | 0.28 | 0.29 | 0.28 |
Apr 22, 2025 | 0.29 | 0.30 | 0.30 | 0.29 |