Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 18, 2024 | 549.90 | 534.00 | 550.00 | 526.60 |
Apr 17, 2024 | 541.85 | 537.50 | 542.30 | 534.60 |
Apr 16, 2024 | 545.00 | 552.30 | 554.10 | 541.00 |
Apr 15, 2024 | 567.90 | 566.30 | 569.30 | 559.70 |
Apr 14, 2024 | 547.90 | 552.80 | 554.30 | 535.80 |
Apr 13, 2024 | 583.30 | 595.80 | 595.80 | 564.50 |
Apr 12, 2024 | 613.80 | 604.60 | 615.50 | 604.60 |
Apr 11, 2024 | 616.49 | 609.80 | 618.40 | 604.50 |
Apr 10, 2024 | 579.00 | 580.40 | 583.10 | 573.40 |
Apr 09, 2024 | 582.20 | 586.30 | 590.20 | 581.80 |