Date | Close | Open | High | Low |
---|---|---|---|---|
May 13, 2025 | 660.77 | 665.62 | 665.62 | 659.63 |
May 12, 2025 | 643.05 | 660.41 | 660.41 | 642.53 |
May 11, 2025 | 655.26 | 650.70 | 656.90 | 648.97 |
May 10, 2025 | 663.39 | 663.61 | 667.43 | 658.02 |
May 09, 2025 | 666.88 | 628.65 | 667.80 | 623.88 |
May 08, 2025 | 628.66 | 603.28 | 628.67 | 601.01 |
May 07, 2025 | 610.10 | 603.23 | 610.63 | 601.12 |
May 06, 2025 | 602.02 | 602.53 | 605.89 | 601.68 |
May 05, 2025 | 599.24 | 597.70 | 599.98 | 596.56 |
May 04, 2025 | 588.38 | 586.02 | 588.76 | 584.71 |