Top Stocks
Dividend Investing
ETFs
Stock Comparison
About Us
Working with TipRanks
Follow Us
Bitcoin Cash Historical Prices
Frequency
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Jan 27, 2023 | 132.87 | 133.87 | 135.76 | 132.05 |
| Jan 26, 2023 | 131.8 | 131.8 | 133.25 | 131.71 |
| Jan 25, 2023 | 128.45 | 128.19 | 128.45 | 125.38 |
| Jan 24, 2023 | 136.37 | 133.25 | 137.08 | 132.79 |
| Jan 23, 2023 | 131.87 | 128.68 | 134.33 | 128.53 |
| Jan 22, 2023 | 129.14 | 127.96 | 129.16 | 127.75 |
| Jan 21, 2023 | 127.88 | 128.07 | 128.79 | 126.6 |
| Jan 20, 2023 | 121.62 | 121.71 | 122.2 | 120.71 |
| Jan 19, 2023 | 120.13 | 118.83 | 120.32 | 118.64 |
| Jan 18, 2023 | 124.73 | 122.77 | 125.57 | 122.7 |
| Jan 17, 2023 | 123.79 | 124.12 | 125 | 121.96 |
| Jan 16, 2023 | 125.12 | 124.89 | 127.5 | 123.57 |
| Jan 15, 2023 | 124.57 | 125.82 | 126.43 | 121.98 |
| Jan 14, 2023 | 127.82 | 124.54 | 130.12 | 124.18 |
| Jan 13, 2023 | 120.19 | 119.66 | 122.01 | 118.84 |
| Jan 12, 2023 | 110.57 | 109.85 | 111.35 | 109.49 |
| Jan 11, 2023 | 107.19 | 107.42 | 108.34 | 106.28 |
| Jan 10, 2023 | 107.27 | 106.91 | 107.6 | 105.61 |
| Jan 09, 2023 | 105.71 | 103.69 | 106.06 | 103.62 |
| Jan 08, 2023 | 101.76 | 101.52 | 101.81 | 100.83 |
| Jan 07, 2023 | 101.69 | 101.75 | 101.98 | 101.44 |
| Jan 06, 2023 | 100.73 | 101.15 | 101.51 | 100.72 |
| Jan 05, 2023 | 102.74 | 101.55 | 103.47 | 101.51 |
| Jan 04, 2023 | 102.37 | 99.61 | 102.4 | 99.5 |
| Jan 03, 2023 | 99.07 | 99.2 | 99.59 | 98.73 |
| Jan 02, 2023 | 96.37 | 96.79 | 96.95 | 95.34 |
| Jan 01, 2023 | 96.46 | 97 | 97.02 | 96.27 |
| Dec 31, 2022 | 97.56 | 96.62 | 97.6 | 96.38 |
| Dec 30, 2022 | 97.56 | 98.48 | 98.48 | 97.27 |
| Dec 29, 2022 | 99.46 | 99.1 | 99.52 | 98.17 |
Crypto News
Leading Cryptocurrencies
Bitcoin
22909.42
$441.38B
Ethereum
1573.24
$192.41B
Ripple
0.41
$40.60B
Litecoin
87.31
$6.30B
Bitcoin Cash
134.83
$2.60B
Crypto News
Leading Cryptocurrencies
Bitcoin
22909.42
$441.38B
Ethereum
1573.24
$192.41B
Ripple
0.41
$40.60B
Litecoin
87.31
$6.30B
Bitcoin Cash
134.83
$2.60B