Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 20, 2024 | 343.32 | 340.05 | 343.45 | 335.39 |
Sep 19, 2024 | 343.33 | 327.07 | 360.97 | 326.43 |
Sep 18, 2024 | 315.18 | 314.37 | 316.24 | 311.65 |
Sep 17, 2024 | 312.83 | 311.86 | 313.30 | 309.59 |
Sep 16, 2024 | 313.65 | 316.70 | 317.09 | 310.86 |
Sep 15, 2024 | 328.30 | 327.28 | 329.27 | 327.09 |
Sep 14, 2024 | 334.06 | 335.86 | 338.01 | 333.87 |
Sep 13, 2024 | 330.24 | 333.06 | 333.24 | 330.24 |
Sep 12, 2024 | 339.66 | 337.41 | 340.78 | 336.39 |
Sep 11, 2024 | 325.49 | 329.62 | 329.77 | 323.74 |