bch-usdBitcoin Cash
$134.83
Price Change:
+0.838 (+0.63%)
reports
TipRanksCryptocurrencyBitcoin Cash Historical Prices

Bitcoin Cash Historical Prices

Frequency
Frequency
Daily
Date
Close
Open
High
Low
Jan 27, 2023132.87133.87135.76132.05
Jan 26, 2023131.8131.8133.25131.71
Jan 25, 2023128.45128.19128.45125.38
Jan 24, 2023136.37133.25137.08132.79
Jan 23, 2023131.87128.68134.33128.53
Jan 22, 2023129.14127.96129.16127.75
Jan 21, 2023127.88128.07128.79126.6
Jan 20, 2023121.62121.71122.2120.71
Jan 19, 2023120.13118.83120.32118.64
Jan 18, 2023124.73122.77125.57122.7
Jan 17, 2023123.79124.12125121.96
Jan 16, 2023125.12124.89127.5123.57
Jan 15, 2023124.57125.82126.43121.98
Jan 14, 2023127.82124.54130.12124.18
Jan 13, 2023120.19119.66122.01118.84
Jan 12, 2023110.57109.85111.35109.49
Jan 11, 2023107.19107.42108.34106.28
Jan 10, 2023107.27106.91107.6105.61
Jan 09, 2023105.71103.69106.06103.62
Jan 08, 2023101.76101.52101.81100.83
Jan 07, 2023101.69101.75101.98101.44
Jan 06, 2023100.73101.15101.51100.72
Jan 05, 2023102.74101.55103.47101.51
Jan 04, 2023102.3799.61102.499.5
Jan 03, 202399.0799.299.5998.73
Jan 02, 202396.3796.7996.9595.34
Jan 01, 202396.469797.0296.27
Dec 31, 202297.5696.6297.696.38
Dec 30, 202297.5698.4898.4897.27
Dec 29, 202299.4699.199.5298.17

Leading Cryptocurrencies

Name
Price & Change
Market Cap
Bitcoin
22909.42
-115.469 (-0.5%)
$441.38B
Ethereum
1573.24
-29.192 (-1.82%)
$192.41B
Ripple
0.41
-0.003 (-0.72%)
$40.60B
Litecoin
87.31
-0.215 (-0.25%)
$6.30B
Bitcoin Cash
134.83
+0.838 (+0.63%)
$2.60B