Date | Close | Open | High | Low |
---|---|---|---|---|
May 08, 2024 | 467.90 | 470.83 | 473.40 | 464.53 |
May 07, 2024 | 470.96 | 473.12 | 481.50 | 468.31 |
May 06, 2024 | 466.53 | 469.09 | 472.40 | 464.46 |
May 05, 2024 | 460.17 | 463.19 | 464.55 | 455.89 |
May 04, 2024 | 466.06 | 453.14 | 468.99 | 452.63 |
May 03, 2024 | 438.81 | 429.35 | 441.20 | 425.87 |
May 02, 2024 | 416.01 | 424.31 | 426.98 | 411.07 |
May 01, 2024 | 429.27 | 434.03 | 435.58 | 422.00 |
Apr 30, 2024 | 462.16 | 465.14 | 470.02 | 456.14 |
Apr 29, 2024 | 459.75 | 471.08 | 474.36 | 459.39 |