Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 05, 2025 | 486.64 | 489.09 | 489.71 | 482.30 |
Nov 04, 2025 | 487.40 | 480.00 | 488.77 | 460.24 |
Nov 03, 2025 | 510.71 | 505.76 | 512.40 | 500.32 |
Nov 02, 2025 | 527.03 | 536.94 | 536.94 | 526.20 |
Nov 01, 2025 | 551.22 | 553.84 | 555.69 | 550.41 |
Oct 31, 2025 | 543.08 | 534.74 | 547.62 | 530.78 |
Oct 30, 2025 | 554.12 | 541.36 | 569.81 | 532.84 |
Oct 29, 2025 | 560.10 | 555.77 | 562.36 | 554.77 |
Oct 28, 2025 | 557.84 | 555.94 | 570.37 | 551.46 |
Oct 27, 2025 | 558.24 | 555.56 | 560.49 | 553.08 |