Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 02, 2025 | 1.07 | 1.07 | 1.08 | 1.07 |
Jun 01, 2025 | 1.04 | 1.06 | 1.06 | 1.04 |
May 31, 2025 | 1.05 | 1.05 | 1.06 | 1.03 |
May 30, 2025 | 1.05 | 1.05 | 1.05 | 1.03 |
May 29, 2025 | 1.11 | 1.12 | 1.12 | 1.08 |
May 28, 2025 | 1.16 | 1.15 | 1.17 | 1.13 |
May 27, 2025 | 1.15 | 1.15 | 1.15 | 1.14 |
May 26, 2025 | 1.15 | 1.16 | 1.16 | 1.14 |
May 25, 2025 | 1.17 | 1.16 | 1.17 | 1.16 |
May 24, 2025 | 1.18 | 1.17 | 1.19 | 1.16 |