Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 01, 2025 | 2.25 | 2.10 | 2.26 | 2.08 |
Sep 30, 2025 | 2.09 | 2.10 | 2.10 | 2.08 |
Sep 29, 2025 | 2.10 | 2.13 | 2.13 | 2.08 |
Sep 28, 2025 | 2.16 | 2.17 | 2.17 | 2.15 |
Sep 27, 2025 | 2.12 | 2.13 | 2.13 | 2.11 |
Sep 26, 2025 | 2.17 | 2.16 | 2.18 | 2.16 |
Sep 25, 2025 | 2.06 | 2.21 | 2.21 | 2.03 |
Sep 24, 2025 | 2.21 | 2.21 | 2.26 | 2.16 |
Sep 23, 2025 | 2.20 | 2.21 | 2.25 | 2.15 |
Sep 22, 2025 | 2.19 | 2.21 | 2.21 | 2.15 |