Working with TipRanks
Follow Us
Stocks
ETFs
Options
Commodities
Crypto
Currency
Research Tools
Calendars
Economic Indicators
Calculators
Education
About Us
Working with TipRanks
Follow Us
Avalanche Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| May 14, 2024 | 32.17 | 32.45 | 32.62 | 31.95 |
| May 13, 2024 | 32.33 | 33.12 | 33.41 | 31.94 |
| May 12, 2024 | 33.55 | 33.49 | 33.69 | 33.45 |
| May 11, 2024 | 33.52 | 33.71 | 34.02 | 33.42 |
| May 10, 2024 | 35.56 | 35.06 | 35.61 | 34.90 |
| May 09, 2024 | 34.30 | 34.01 | 34.42 | 33.98 |
| May 08, 2024 | 35.30 | 35.31 | 35.49 | 34.95 |
| May 07, 2024 | 36.82 | 37.11 | 37.59 | 36.41 |
| May 06, 2024 | 37.24 | 37.37 | 37.66 | 36.99 |
| May 05, 2024 | 37.59 | 37.37 | 38.00 | 36.82 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.22T
Ethereum
348.00B
Binance Coin
84.07B
Solana
82.27B
Ripple
50.78B
---