Date | Close | Open | High | Low |
|---|---|---|---|---|
Oct 25, 2025 | 3.12 | 3.15 | 3.15 | 3.12 |
Oct 24, 2025 | 3.17 | 3.19 | 3.19 | 3.17 |
Oct 23, 2025 | 3.18 | 3.12 | 3.23 | 3.11 |
Oct 22, 2025 | 3.12 | 3.19 | 3.23 | 3.03 |
Oct 21, 2025 | 3.19 | 3.19 | 3.21 | 3.16 |
Oct 20, 2025 | 3.27 | 3.23 | 3.33 | 3.18 |
Oct 19, 2025 | 3.27 | 3.23 | 3.27 | 3.19 |
Oct 18, 2025 | 3.19 | 3.16 | 3.24 | 3.15 |
Oct 17, 2025 | 3.20 | 3.15 | 3.21 | 3.15 |
Oct 16, 2025 | 3.26 | 3.34 | 3.42 | 3.20 |