Education
About Us
Working with TipRanks
Follow Us
Cosmos Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 20, 2025 | 4.90 | 4.85 | 4.90 | 4.68 |
May 19, 2025 | 4.78 | 4.97 | 5.01 | 4.58 |
May 18, 2025 | 4.73 | 4.72 | 5.10 | 4.68 |
May 17, 2025 | 4.72 | 4.69 | 4.80 | 4.68 |
May 16, 2025 | 4.81 | 4.87 | 4.99 | 4.78 |
May 15, 2025 | 4.87 | 5.09 | 5.13 | 4.77 |
May 14, 2025 | 5.07 | 5.09 | 5.12 | 5.03 |
May 13, 2025 | 5.25 | 5.28 | 5.33 | 5.24 |
May 12, 2025 | 5.02 | 5.24 | 5.24 | 5.02 |
May 11, 2025 | 5.32 | 5.31 | 5.36 | 5.25 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
2.12T
Ethereum
306.70B
Ripple
133.15B
Binance Coin
96.55B
Solana
79.33B
---