TipRanks
APT-USD
APTAptos
Advertisement
TipRanksCryptocurrencyAptos Historical Prices

Aptos Historical Prices

Date
Close
Open
High
Low
Sep 21, 2026
0.770.800.800.76
Sep 20, 2026
0.750.740.760.73
Sep 19, 2026
0.720.720.740.71
Sep 18, 2026
0.770.730.770.73
Sep 17, 2026
0.700.600.710.60
Sep 16, 2026
0.560.550.560.55
Sep 15, 2026
0.550.550.550.54
Sep 14, 2026
0.590.590.590.58
Sep 13, 2026
0.600.590.600.58
Sep 12, 2026
0.590.600.610.59
Rows:
10

Crypto News

Annika Masrani
Premium

XRP Price Clings Above Key Support as Fairshake PAC Launches $30 Million Political Campaign

COIN
Annika Masrani
Premium

Tether Wins Support as European Central Banks Ask Brussels to Drop MiCA Rule

TETHE
Annika Masrani
Premium

Circle Stock Just Got a Major Catalyst After Binance Bought $100 Million Stake

CRCL
TipRanks Team
Premium

BIX’s Self-Custody Model Challenges the Traditional Crypto Card Experience

V
Annika Masrani
Premium

XRP’s Price Jumps Toward $1.50 as Large XRP Deposits Hit Binance without Facing Selling Pressure

RIPLX
---

Leading Cryptocurrencies

Name
Price & Change
Market Cap
BTC-USD
Bitcoin
1.73T
ETH-USD
Ethereum
333.82B
BNB-USD
Binance Coin
109.04B
XRP-USD
Ripple
98.19B
SOL-USD
Solana
67.06B
---
Become an Expert with TipRanks Premium
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis
Subscribe NowSee Plans & Pricing
Advertisement