Date | Close | Open | High | Low |
|---|---|---|---|---|
Oct 24, 2025 | 3.28 | 3.30 | 3.33 | 3.28 |
Oct 23, 2025 | 3.25 | 3.19 | 3.33 | 3.17 |
Oct 22, 2025 | 3.19 | 3.22 | 3.39 | 3.10 |
Oct 21, 2025 | 3.21 | 3.22 | 3.32 | 3.21 |
Oct 20, 2025 | 3.26 | 3.20 | 3.36 | 3.13 |
Oct 19, 2025 | 3.22 | 3.19 | 3.22 | 3.14 |
Oct 18, 2025 | 3.17 | 3.21 | 3.21 | 3.16 |
Oct 17, 2025 | 3.21 | 3.19 | 3.23 | 3.18 |
Oct 16, 2025 | 3.30 | 3.52 | 3.58 | 3.25 |
Oct 15, 2025 | 3.53 | 3.69 | 3.76 | 3.42 |