ALGO-USD

ALGOAlgorand

Advertisement

TipRanksCryptocurrencyAlgorand Historical Prices

Algorand Historical Prices

Date	Close	Open	High	Low
Sep 24, 2026	0.11	0.11	0.11	0.11
Sep 23, 2026	0.10	0.10	0.10	0.10
Sep 22, 2026	0.11	0.11	0.11	0.11
Sep 21, 2026	0.11	0.11	0.11	0.11
Sep 20, 2026	0.11	0.11	0.11	0.11
Sep 19, 2026	0.10	0.11	0.11	0.10
Sep 18, 2026	0.10	0.10	0.10	0.10
Sep 17, 2026	0.09	0.09	0.10	0.09
Sep 16, 2026	0.09	0.09	0.09	0.09
Sep 15, 2026	0.09	0.09	0.09	0.09

Rows:

10

Crypto News

Bitcoin (BTC) Holds Firm Despite Volatile Trading Week

XRP’s Price Nears $1.59 as XRP ETFs Bring in $38M in a 3-Day Window. What’s Going On?

Bitcoin’s Price Climbs Near 8-Month High as Huge Buyers Purchase More Coins; Caution Remains Necessary

XRP’s Price Just Flashed 3 Bullish Signals Ahead of October as Futures Open Interest Hits $600M

Stock Futures Point to Lower Open as Treasury Yields Rise

---

Leading Cryptocurrencies

Bitcoin

1.68T

Ethereum

324.39B

Binance Coin

106.53B

Ripple

94.19B

Solana

68.06B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement