TipRanks
ALGO-USD
ALGOAlgorand
Advertisement
TipRanksCryptocurrencyAlgorand Historical Prices

Algorand Historical Prices

Date
Close
Open
High
Low
Sep 14, 2026
0.100.100.100.10
Sep 13, 2026
0.100.090.100.09
Sep 12, 2026
0.090.090.090.09
Sep 11, 2026
0.090.090.090.09
Sep 10, 2026
0.090.090.090.09
Sep 09, 2026
0.100.100.100.10
Sep 08, 2026
0.100.100.100.10
Sep 07, 2026
0.100.100.100.10
Sep 06, 2026
0.090.100.100.09
Sep 05, 2026
0.090.090.100.09
Rows:
10

Crypto News

Annika Masrani
Premium

XRP Price Dips to $1.40 even as Ripple CEO and U.S. Treasury Secretary Join Forces to Demand that the Senate Pass the Clarity Act

RIPLX
Annika Masrani
Premium

AMC CEO Calls Slams Stock Tokens as ‘Fake Equity.’ Robinhood CEO Claps Back by Offering Perks

AMC
HOOD
Annika Masrani
Premium

XRP Jumps 4.7% to $1.40 as President Trump Backs Senate to Pass Landmark Clarity Act

QQQ
SPX
Annika Masrani
Premium

Tom Lee Explains Ethereum’s ‘Killer Application’ as ETH Bucks Market Downturn Near $2,518

BMNR
Annika Masrani
Premium

XRP Is Holding Its Breath as Fed Rate Hike Odds and Short Bets Set Up Potential Bounce to $1.60

---

Leading Cryptocurrencies

Name
Price & Change
Market Cap
BTC-USD
Bitcoin
1.51T
ETH-USD
Ethereum
288.57B
BNB-USD
Binance Coin
98.21B
XRP-USD
Ripple
76.70B
SOL-USD
Solana
54.78B
---
Become an Expert with TipRanks Premium
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis
Subscribe NowSee Plans & Pricing
Advertisement