Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 29, 2024 | 0.45 | 0.46 | 0.46 | 0.45 |
Apr 28, 2024 | 0.47 | 0.47 | 0.48 | 0.47 |
Apr 27, 2024 | 0.46 | 0.46 | 0.47 | 0.45 |
Apr 26, 2024 | 0.47 | 0.47 | 0.47 | 0.46 |
Apr 25, 2024 | 0.47 | 0.47 | 0.48 | 0.47 |
Apr 24, 2024 | 0.50 | 0.50 | 0.51 | 0.50 |
Apr 23, 2024 | 0.51 | 0.52 | 0.52 | 0.51 |
Apr 22, 2024 | 0.51 | 0.50 | 0.51 | 0.50 |
Apr 21, 2024 | 0.51 | 0.51 | 0.51 | 0.50 |
Apr 20, 2024 | 0.48 | 0.47 | 0.48 | 0.46 |