ADA-USD

ADACardano

Advertisement

TipRanksCryptocurrencyCardano Historical Prices

Cardano Historical Prices

Date	Close	Open	High	Low
Sep 06, 2026	0.22	0.22	0.23	0.22
Sep 05, 2026	0.22	0.22	0.22	0.22
Sep 04, 2026	0.21	0.21	0.21	0.21
Sep 03, 2026	0.22	0.22	0.23	0.22
Sep 02, 2026	0.20	0.20	0.21	0.20
Sep 01, 2026	0.20	0.20	0.20	0.19
Aug 31, 2026	0.20	0.20	0.20	0.20
Aug 30, 2026	0.19	0.19	0.19	0.19
Aug 29, 2026	0.20	0.20	0.20	0.20
Aug 28, 2026	0.20	0.20	0.20	0.20

Rows:

10

Crypto News

XRP Ledger Daily Transactions Cross 2 Million as Analyst Targets $2.64 to $3.09 XRP Price

XRP Traders Target $1.90 as On-Chain Ledger Value Expands 43 Times to $4.26 Billion

Ripple CEO Calls Out Central Bank’s $11 Billion Gold Move as ‘Too Slow’ XRP Ledger Tests 3-Second Speed

Zcash Price Surges Past $1,000 as Grayscale Forecasts Hypothetical $8,100 ZEC Price Target Using a Bitcoin Model

XRP’s Price Could Rise to $1.60 or Drop to $0.80 as Upcoming CLARITY Act Vote and Fed Rate Decision Loom

---

Leading Cryptocurrencies

Bitcoin

1.58T

Ethereum

299.64B

Binance Coin

101.93B

Ripple

84.67B

Solana

58.58B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement