Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 27, 2025 | 0.71 | 0.70 | 0.71 | 0.69 |
Apr 26, 2025 | 0.70 | 0.71 | 0.72 | 0.70 |
Apr 25, 2025 | 0.71 | 0.72 | 0.73 | 0.70 |
Apr 24, 2025 | 0.71 | 0.72 | 0.72 | 0.70 |
Apr 23, 2025 | 0.69 | 0.68 | 0.69 | 0.68 |
Apr 22, 2025 | 0.69 | 0.62 | 0.69 | 0.62 |
Apr 21, 2025 | 0.64 | 0.62 | 0.64 | 0.62 |
Apr 20, 2025 | 0.64 | 0.63 | 0.64 | 0.61 |
Apr 19, 2025 | 0.63 | 0.63 | 0.63 | 0.62 |
Apr 18, 2025 | 0.63 | 0.61 | 0.63 | 0.61 |