AAVE-USD

AAVEAave

Advertisement

TipRanksCryptocurrencyAave Historical Prices

Aave Historical Prices

Date	Close	Open	High	Low
Sep 06, 2026	133.62	136.44	136.48	133.10
Sep 05, 2026	135.73	134.39	139.60	134.39
Sep 04, 2026	130.45	130.43	131.32	129.82
Sep 03, 2026	133.54	132.74	134.29	132.51
Sep 02, 2026	126.97	127.03	127.43	126.17
Sep 01, 2026	127.83	124.08	128.96	123.94
Aug 31, 2026	125.41	124.06	126.24	124.06
Aug 30, 2026	122.50	122.50	124.30	121.22
Aug 29, 2026	125.71	126.79	126.79	125.18
Aug 28, 2026	120.85	122.19	122.47	120.50

Rows:

10

Crypto News

Is XRP’s Price In Jeopardy as DBS and Citi Use Swift’s Digital Ledger for Cross-Border Payments?

Bitcoin Holds near $76,612 after BTC Spot ETFs Take In $731 Million in a Day; XRP ETF Inflows Drop 83%

XRP Ledger Daily Transactions Cross 2 Million as Analyst Forecasts $2.64–$3.09 XRP Price

XRP Traders Target $1.90 as On-Chain Ledger Value Expands 43 Times to $4.26 Billion

Ripple CEO Calls Out Central Bank’s $11 Billion Gold Move as ‘Too Slow’ XRP Ledger Tests 3-Second Speed

---

Leading Cryptocurrencies

Bitcoin

1.58T

Ethereum

299.64B

Binance Coin

101.93B

Ripple

84.67B

Solana

58.58B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement